| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:18:09 AM | 469.7 | 7 |
| 2024-09-24 | 11:18:09 AM | 469.7 | 1 |
| 2024-09-24 | 11:18:09 AM | 469.7 | 2 |
| 2024-09-24 | 11:17:14 AM | 470.0 | 11 |
| 2024-09-24 | 11:17:14 AM | 470.0 | 13 |
| 2024-09-24 | 11:17:05 AM | 469.7 | 5 |
| 2024-09-24 | 11:17:04 AM | 469.8 | 25 |
| 2024-09-24 | 11:17:04 AM | 469.8 | 19 |
| 2024-09-24 | 11:17:04 AM | 469.8 | 44 |
| 2024-09-24 | 11:17:04 AM | 469.8 | 22 |
| 2024-09-24 | 11:17:04 AM | 469.8 | 6 |
| 2024-09-24 | 11:17:04 AM | 469.8 | 8 |
| 2024-09-24 | 11:17:04 AM | 469.8 | 31 |