| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:00:00 PM | 512.4 | 89 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 194 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 33 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 33 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 96 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 35 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 7 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 568 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 150 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 440 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 133 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 113 |
| 2024-06-21 | 5:00:00 PM | 512.4 | 407 |