| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:46:23 PM | 509.8 | 4 |
| 2024-06-21 | 4:46:23 PM | 509.8 | 17 |
| 2024-06-21 | 4:46:23 PM | 513.2 | 2 |
| 2024-06-21 | 4:46:23 PM | 513.2 | 5 |
| 2024-06-21 | 4:46:23 PM | 513.2 | 1 |
| 2024-06-21 | 4:46:23 PM | 510.0 | 4 |
| 2024-06-21 | 4:46:22 PM | 510.0 | 5 |
| 2024-06-21 | 4:46:22 PM | 510.0 | 9 |
| 2024-06-21 | 4:46:22 PM | 510.0 | 9 |
| 2024-06-21 | 4:46:21 PM | 510.0 | 5 |
| 2024-06-21 | 4:46:21 PM | 513.2 | 8 |
| 2024-06-21 | 4:46:21 PM | 510.0 | 6 |
| 2024-06-21 | 4:46:20 PM | 510.0 | 3 |