| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:01:02 AM | 28.440 | 0 |
| 2024-06-21 | 9:24:39 AM | 28.270 | 0 |
| 2024-06-21 | 9:00:36 AM | 28.700 | 0 |
| 2024-06-20 | 9:51:14 PM | 27.340 | 0 |
| 2024-06-20 | 8:56:29 PM | 27.440 | 0 |
| 2024-06-20 | 7:53:09 PM | 27.300 | 0 |
| 2024-06-20 | 6:49:58 PM | 27.100 | 0 |
| 2024-06-20 | 5:40:16 PM | 27.810 | 0 |
| 2024-06-20 | 4:37:41 PM | 28.090 | 0 |
| 2024-06-20 | 3:22:32 PM | 26.350 | 0 |
| 2024-06-20 | 2:12:44 PM | 26.990 | 0 |
| 2024-06-20 | 1:03:52 PM | 26.640 | 0 |
| 2024-06-20 | 12:48:33 PM | 26.820 | 0 |