| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:02:42 AM | 38.090 | 0 |
| 2024-09-25 | 9:48:38 AM | 37.910 | 0 |
| 2024-09-25 | 9:44:56 AM | 37.960 | 0 |
| 2024-09-25 | 8:58:22 AM | 38.080 | 0 |
| 2024-09-24 | 9:50:45 PM | 40.120 | 0 |
| 2024-09-24 | 9:14:05 PM | 40.010 | 0 |
| 2024-09-24 | 8:13:57 PM | 39.940 | 0 |
| 2024-09-24 | 7:09:50 PM | 39.900 | 0 |
| 2024-09-24 | 6:07:22 PM | 39.640 | 0 |
| 2024-09-24 | 5:00:28 PM | 40.000 | 0 |
| 2024-09-24 | 4:16:36 PM | 39.440 | 0 |
| 2024-09-24 | 3:44:41 PM | 40.150 | 0 |
| 2024-09-24 | 2:35:12 PM | 39.260 | 0 |