| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:27:20 PM | 26.030 | 0 |
| 2024-06-19 | 12:16:09 PM | 26.140 | 0 |
| 2024-06-19 | 11:08:47 AM | 26.110 | 0 |
| 2024-06-19 | 10:42:30 AM | 26.050 | 0 |
| 2024-06-19 | 9:53:42 AM | 25.800 | 0 |
| 2024-06-19 | 9:46:11 AM | 25.660 | 0 |
| 2024-06-19 | 8:57:33 AM | 24.810 | 0 |
| 2024-06-18 | 9:35:23 PM | 24.950 | 0 |
| 2024-06-18 | 9:24:55 PM | 24.900 | 0 |
| 2024-06-18 | 8:21:39 PM | 24.930 | 0 |
| 2024-06-18 | 7:20:20 PM | 24.840 | 0 |
| 2024-06-18 | 6:08:53 PM | 24.240 | 0 |
| 2024-06-18 | 5:12:36 PM | 24.030 | 0 |