| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:23:35 PM | 273.10 | 20 |
| 2024-05-07 | 1:59:49 PM | 271.90 | 4 |
| 2024-05-07 | 1:52:22 PM | 271.80 | 632 |
| 2024-05-07 | 1:44:50 PM | 272.60 | 5 |
| 2024-05-07 | 1:22:04 PM | 272.60 | 2 |
| 2024-05-07 | 1:11:39 PM | 273.00 | 0 |
| 2024-05-07 | 1:08:52 PM | 272.80 | 0 |
| 2024-05-07 | 1:04:36 PM | 272.80 | 18 |
| 2024-05-07 | 12:55:35 PM | 273.00 | 20 |
| 2024-05-07 | 12:55:35 PM | 273.00 | 13 |
| 2024-05-07 | 12:55:11 PM | 273.30 | 13 |
| 2024-05-07 | 12:48:01 PM | 273.20 | 15 |
| 2024-05-07 | 12:45:54 PM | 273.00 | 8 |