| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:24 PM | 282.60 | 4 |
| 2024-05-21 | 4:33:24 PM | 282.50 | 2 |
| 2024-05-21 | 4:30:22 PM | 282.60 | 1 |
| 2024-05-21 | 4:30:22 PM | 282.60 | 2 |
| 2024-05-21 | 4:29:29 PM | 282.60 | 4 |
| 2024-05-21 | 4:27:24 PM | 282.30 | 5 |
| 2024-05-21 | 4:25:26 PM | 282.20 | 2 |
| 2024-05-21 | 4:19:26 PM | 282.10 | 6 |
| 2024-05-21 | 4:19:24 PM | 282.10 | 5 |
| 2024-05-21 | 4:11:27 PM | 282.30 | 2 |
| 2024-05-21 | 4:09:24 PM | 281.70 | 16 |
| 2024-05-21 | 4:07:24 PM | 281.70 | 4 |
| 2024-05-21 | 4:03:43 PM | 281.40 | 0 |