| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:35 PM | 280.80 | 0 |
| 2024-05-22 | 4:21:24 PM | 280.80 | 7 |
| 2024-05-22 | 4:20:39 PM | 280.80 | 5 |
| 2024-05-22 | 4:18:10 PM | 280.80 | 23 |
| 2024-05-22 | 4:15:21 PM | 280.70 | 2 |
| 2024-05-22 | 4:01:24 PM | 280.80 | 1 |
| 2024-05-22 | 3:52:34 PM | 280.70 | 29 |
| 2024-05-22 | 3:47:24 PM | 280.90 | 1 |
| 2024-05-22 | 3:44:24 PM | 280.90 | 1 |
| 2024-05-22 | 3:43:25 PM | 281.00 | 2 |
| 2024-05-22 | 3:42:24 PM | 280.90 | 2 |
| 2024-05-22 | 3:40:41 PM | 280.80 | 1 |
| 2024-05-22 | 3:36:07 PM | 280.40 | 21 |