| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:20 AM | 275.30 | 94 |
| 2024-05-08 | 9:42:05 AM | 274.20 | 4 |
| 2024-05-08 | 9:11:41 AM | 274.60 | 11 |
| 2024-05-08 | 9:09:25 AM | 274.20 | 9 |
| 2024-05-08 | 9:05:26 AM | 274.80 | 0 |
| 2024-05-08 | 9:01:26 AM | 275.00 | 0 |
| 2024-05-07 | 7:06:20 PM | 274.00 | 897 |
| 2024-05-07 | 5:49:37 PM | 274.00 | 881 |
| 2024-05-07 | 5:49:37 PM | 274.00 | 31 |
| 2024-05-07 | 5:25:24 PM | 276.50 | 8 |
| 2024-05-07 | 5:19:19 PM | 273.90 | 103 |
| 2024-05-07 | 5:17:50 PM | 274.10 | 2 |
| 2024-05-07 | 5:16:44 PM | 274.00 | 18 |