| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:02:20 PM | 258.10 | 119 |
| 2024-04-23 | 4:56:44 PM | 258.60 | 153 |
| 2024-04-23 | 4:55:19 PM | 258.60 | 0 |
| 2024-04-23 | 4:50:46 PM | 258.80 | 0 |
| 2024-04-23 | 4:42:04 PM | 258.80 | 25 |
| 2024-04-23 | 4:41:44 PM | 258.80 | 128 |
| 2024-04-23 | 4:31:44 PM | 258.90 | 95 |
| 2024-04-23 | 4:22:18 PM | 258.80 | 99 |
| 2024-04-23 | 4:17:05 PM | 259.10 | 61 |
| 2024-04-23 | 4:12:23 PM | 258.80 | 18 |
| 2024-04-23 | 4:12:10 PM | 259.00 | 178 |
| 2024-04-23 | 4:06:20 PM | 259.30 | 29 |
| 2024-04-23 | 3:59:59 PM | 259.30 | 30 |