| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:48:24 | 282.60 | 2 |
| 21.05.2024 | 16:44:25 | 282.60 | 3 |
| 21.05.2024 | 16:42:26 | 282.70 | 5 |
| 21.05.2024 | 16:37:24 | 282.80 | 1 |
| 21.05.2024 | 16:35:27 | 282.70 | 133 |
| 21.05.2024 | 16:34:24 | 282.60 | 4 |
| 21.05.2024 | 16:33:24 | 282.50 | 2 |
| 21.05.2024 | 16:30:22 | 282.60 | 1 |
| 21.05.2024 | 16:30:22 | 282.60 | 2 |
| 21.05.2024 | 16:29:29 | 282.60 | 4 |
| 21.05.2024 | 16:27:24 | 282.30 | 5 |
| 21.05.2024 | 16:25:26 | 282.20 | 2 |
| 21.05.2024 | 16:19:26 | 282.10 | 6 |