| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:18:15 AM | 48.620 | 406 |
| 2024-05-08 | 8:18:10 AM | 48.880 | 319 |
| 2024-05-08 | 8:17:35 AM | 49.120 | 115 |
| 2024-05-08 | 8:17:32 AM | 49.120 | 4 |
| 2024-05-08 | 8:16:47 AM | 49.760 | 100 |
| 2024-05-08 | 8:16:08 AM | 49.260 | 110 |
| 2024-05-08 | 8:14:28 AM | 49.320 | 110 |
| 2024-05-08 | 8:12:03 AM | 49.340 | 25 |
| 2024-05-08 | 8:10:22 AM | 49.360 | 110 |
| 2024-05-08 | 8:10:18 AM | 49.360 | 110 |
| 2024-05-08 | 8:05:34 AM | 49.300 | 100 |
| 2024-05-08 | 8:05:03 AM | 49.300 | 40 |
| 2024-05-08 | 8:03:17 AM | 49.280 | 20 |