| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:26:41 PM | 51.350 | 50 |
| 2024-04-29 | 6:21:52 PM | 51.000 | 46 |
| 2024-04-29 | 6:15:32 PM | 50.950 | 15 |
| 2024-04-29 | 6:06:49 PM | 51.350 | 2 |
| 2024-04-29 | 6:03:17 PM | 51.150 | 100 |
| 2024-04-29 | 5:26:57 PM | 50.950 | 90 |
| 2024-04-29 | 5:22:40 PM | 51.100 | 100 |
| 2024-04-29 | 5:18:18 PM | 51.150 | 30 |
| 2024-04-29 | 5:12:15 PM | 51.200 | 25 |
| 2024-04-29 | 5:10:07 PM | 51.200 | 90 |
| 2024-04-29 | 5:06:53 PM | 51.300 | 120 |
| 2024-04-29 | 5:05:35 PM | 51.300 | 100 |
| 2024-04-29 | 5:03:22 PM | 51.350 | 10 |