| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:14:38 PM | 28.4100 | 100 |
| 2024-06-20 | 8:14:35 PM | 28.4200 | 178 |
| 2024-06-20 | 8:11:40 PM | 28.4390 | 132 |
| 2024-06-20 | 8:10:58 PM | 28.4599 | 559 |
| 2024-06-20 | 7:48:49 PM | 28.3600 | 200 |
| 2024-06-20 | 7:37:53 PM | 28.3300 | 490 |
| 2024-06-20 | 7:35:21 PM | 28.3690 | 116 |
| 2024-06-20 | 7:28:08 PM | 28.3700 | 291 |
| 2024-06-20 | 7:17:00 PM | 28.3850 | 112 |
| 2024-06-20 | 7:12:01 PM | 28.3850 | 122 |
| 2024-06-20 | 7:10:12 PM | 28.3658 | 137 |
| 2024-06-20 | 6:57:17 PM | 28.3800 | 639 |
| 2024-06-20 | 6:57:17 PM | 28.3800 | 175 |