| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:59:54 PM | 6.810 | 0 |
| 2024-05-09 | 3:29:43 PM | 6.810 | 0 |
| 2024-05-09 | 2:51:33 PM | 6.810 | 0 |
| 2024-05-09 | 2:32:42 PM | 6.820 | 0 |
| 2024-05-09 | 1:47:08 PM | 6.830 | 0 |
| 2024-05-09 | 12:50:26 PM | 6.840 | 0 |
| 2024-05-09 | 11:58:01 AM | 6.850 | 0 |
| 2024-05-09 | 11:20:29 AM | 6.850 | 0 |
| 2024-05-09 | 11:04:21 AM | 6.850 | 0 |
| 2024-05-09 | 10:10:29 AM | 6.850 | 0 |
| 2024-05-09 | 9:28:21 AM | 6.840 | 0 |
| 2024-05-09 | 9:25:06 AM | 6.840 | 0 |