| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:25:20 PM | 6.880 | 0 |
| 2024-05-23 | 12:12:52 PM | 6.880 | 0 |
| 2024-05-23 | 11:24:13 AM | 6.870 | 0 |
| 2024-05-23 | 10:22:46 AM | 6.880 | 0 |
| 2024-05-23 | 9:34:03 AM | 6.860 | 0 |
| 2024-05-23 | 9:19:27 AM | 6.850 | 0 |
| 2024-05-22 | 7:36:12 PM | 6.810 | 0 |
| 2024-05-22 | 6:34:43 PM | 6.810 | 0 |
| 2024-05-22 | 5:45:31 PM | 6.820 | 0 |
| 2024-05-22 | 4:50:40 PM | 6.860 | 0 |
| 2024-05-22 | 3:46:09 PM | 6.860 | 0 |
| 2024-05-22 | 2:54:10 PM | 6.880 | 0 |
| 2024-05-22 | 2:01:16 PM | 6.890 | 0 |