| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:23:23 AM | 6.770 | 0 |
| 2024-05-10 | 10:21:27 AM | 6.770 | 0 |
| 2024-05-10 | 9:25:02 AM | 6.780 | 0 |
| 2024-05-10 | 9:23:49 AM | 6.780 | 0 |
| 2024-05-09 | 7:26:35 PM | 6.790 | 0 |
| 2024-05-09 | 7:22:06 PM | 6.790 | 0 |
| 2024-05-09 | 6:34:42 PM | 6.780 | 0 |
| 2024-05-09 | 5:36:15 PM | 6.770 | 0 |
| 2024-05-09 | 4:49:39 PM | 6.810 | 0 |
| 2024-05-09 | 3:59:54 PM | 6.810 | 0 |
| 2024-05-09 | 3:29:43 PM | 6.810 | 0 |
| 2024-05-09 | 2:51:33 PM | 6.810 | 0 |
| 2024-05-09 | 2:32:42 PM | 6.820 | 0 |