| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 02:24:57 | 387.71 | .98692000 |
| 21/06/2024 | 02:24:56 | 387.71 | .00520799 |
| 21/06/2024 | 02:24:53 | 387.71 | .00257818 |
| 21/06/2024 | 02:24:41 | 387.85 | .67150000 |
| 21/06/2024 | 02:24:41 | 387.85 | .32850000 |
| 21/06/2024 | 02:24:32 | 387.95 | .51550000 |
| 21/06/2024 | 02:24:26 | 388.02 | .00855283 |
| 21/06/2024 | 02:24:18 | 387.88 | .98800000 |
| 21/06/2024 | 02:24:16 | 387.86 | .00451013 |
| 21/06/2024 | 02:24:11 | 387.88 | .00541188 |
| 21/06/2024 | 02:24:09 | 387.98 | .06629749 |
| 21/06/2024 | 02:24:07 | 387.97 | .00389049 |