Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-26 |
4:54:34 PM |
353.05 |
.22190031 |
| 2024-09-26 |
4:54:28 PM |
353.19 |
.06947899 |
| 2024-09-26 |
4:54:28 PM |
353.15 |
.01181372 |
| 2024-09-26 |
4:54:09 PM |
353.23 |
.81505000 |
| 2024-09-26 |
4:54:08 PM |
353.26 |
.63573514 |
| 2024-09-26 |
4:54:08 PM |
353.26 |
2 |
| 2024-09-26 |
4:54:08 PM |
353.26 |
.81506486 |
| 2024-09-26 |
4:54:03 PM |
353.22 |
.81505389 |
| 2024-09-26 |
4:54:03 PM |
353.18 |
.00000824 |
| 2024-09-26 |
4:54:03 PM |
353.18 |
.32584632 |
| 2024-09-26 |
4:54:03 PM |
353.18 |
.00000368 |
| 2024-09-26 |
4:54:03 PM |
353.18 |
.21594000 |
| 2024-09-26 |
4:53:58 PM |
353.25 |
.23314556 |