Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-22 |
4:10:44 AM |
342.65 |
.55706905 |
| 2024-09-22 |
4:10:40 AM |
342.88 |
.08084933 |
| 2024-09-22 |
4:10:19 AM |
342.82 |
.20568644 |
| 2024-09-22 |
4:09:53 AM |
343.02 |
.44480950 |
| 2024-09-22 |
4:09:52 AM |
343.11 |
.03031377 |
| 2024-09-22 |
4:09:40 AM |
343.09 |
.01156933 |
| 2024-09-22 |
4:09:03 AM |
343.18 |
.72852495 |
| 2024-09-22 |
4:08:39 AM |
343.23 |
.04056478 |
| 2024-09-22 |
4:08:18 AM |
343.20 |
.00438117 |
| 2024-09-22 |
4:08:18 AM |
343.21 |
.50790000 |
| 2024-09-22 |
4:08:10 AM |
343.08 |
.00000508 |
| 2024-09-22 |
4:08:08 AM |
343.08 |
.43157000 |
| 2024-09-22 |
4:08:07 AM |
342.88 |
.00000137 |