Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-26 |
11:25:25 AM |
346.90 |
1.53665594 |
| 2024-09-26 |
11:25:25 AM |
346.90 |
3.12407665 |
| 2024-09-26 |
11:25:25 AM |
346.90 |
1.56482828 |
| 2024-09-26 |
11:25:25 AM |
346.83 |
4.52941392 |
| 2024-09-26 |
11:25:23 AM |
346.73 |
2.49200000 |
| 2024-09-26 |
11:25:15 AM |
346.84 |
.21737751 |
| 2024-09-26 |
11:25:14 AM |
346.89 |
.13131867 |
| 2024-09-26 |
11:25:10 AM |
346.79 |
2.40000000 |
| 2024-09-26 |
11:24:02 AM |
346.74 |
1.27627561 |
| 2024-09-26 |
11:23:41 AM |
346.81 |
.05930655 |
| 2024-09-26 |
11:23:20 AM |
346.96 |
.10273154 |
| 2024-09-26 |
11:23:20 AM |
346.96 |
.00895178 |
| 2024-09-26 |
11:22:18 AM |
346.93 |
.18464956 |