Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-24 |
12:03:29 AM |
74.080000 |
5.04780000 |
| 2024-06-24 |
12:03:27 AM |
74.090000 |
4.20280000 |
| 2024-06-24 |
12:03:25 AM |
74.080000 |
4.20960000 |
| 2024-06-24 |
12:03:24 AM |
74.070000 |
.16470000 |
| 2024-06-24 |
12:03:23 AM |
74.040000 |
4.22510000 |
| 2024-06-24 |
12:03:21 AM |
74.050000 |
4.22880000 |
| 2024-06-24 |
12:03:21 AM |
74.050000 |
4.84430000 |
| 2024-06-24 |
12:03:19 AM |
74.040000 |
4.22510000 |
| 2024-06-24 |
12:03:19 AM |
74.040000 |
4.22520000 |
| 2024-06-24 |
12:03:18 AM |
74.050000 |
4.22460000 |
| 2024-06-24 |
12:03:17 AM |
74.050000 |
4.73860000 |
| 2024-06-24 |
12:03:14 AM |
74.050000 |
4.25520000 |
| 2024-06-24 |
12:03:12 AM |
74.050000 |
4.22500000 |