Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-24 |
7:07:56 AM |
71.650000 |
7.78830000 |
| 2024-06-24 |
7:07:49 AM |
71.650000 |
.79912272 |
| 2024-06-24 |
7:07:44 AM |
71.650000 |
.68710000 |
| 2024-06-24 |
7:07:38 AM |
71.660000 |
.23100000 |
| 2024-06-24 |
7:07:38 AM |
71.650000 |
.16850000 |
| 2024-06-24 |
7:07:30 AM |
71.630000 |
5.74650000 |
| 2024-06-24 |
7:07:29 AM |
71.660000 |
5.74420000 |
| 2024-06-24 |
7:07:25 AM |
71.660000 |
7.02520000 |
| 2024-06-24 |
7:07:23 AM |
71.660000 |
5.76720000 |
| 2024-06-24 |
7:07:19 AM |
71.680000 |
.16850000 |
| 2024-06-24 |
7:07:19 AM |
71.700000 |
.23100000 |
| 2024-06-24 |
7:07:07 AM |
71.730000 |
6.30810000 |
| 2024-06-24 |
7:07:04 AM |
71.740000 |
2.55000000 |