Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-25 |
7:30:54 PM |
67.410000 |
4.14430000 |
| 2024-09-25 |
7:30:53 PM |
67.410000 |
4.14440000 |
| 2024-09-25 |
7:30:52 PM |
67.410000 |
4.14430000 |
| 2024-09-25 |
7:30:50 PM |
67.390000 |
4.14550000 |
| 2024-09-25 |
7:30:49 PM |
67.400000 |
4.14500000 |
| 2024-09-25 |
7:30:47 PM |
67.390000 |
4.14550000 |
| 2024-09-25 |
7:30:46 PM |
67.380000 |
4.47170000 |
| 2024-09-25 |
7:30:45 PM |
67.380000 |
5.68110000 |
| 2024-09-25 |
7:30:44 PM |
67.380000 |
4.21840000 |
| 2024-09-25 |
7:30:44 PM |
67.380000 |
4.14610000 |
| 2024-09-25 |
7:30:43 PM |
67.390000 |
4.16780000 |
| 2024-09-25 |
7:30:41 PM |
67.410000 |
4.78930000 |
| 2024-09-25 |
7:30:38 PM |
67.410000 |
5.53580000 |