| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:24 PM | 42.81 | 100 |
| 2024-09-19 | 9:59:21 PM | 42.81 | 100 |
| 2024-09-19 | 9:59:19 PM | 42.81 | 34 |
| 2024-09-19 | 9:59:11 PM | 42.80 | 103 |
| 2024-09-19 | 9:59:08 PM | 42.79 | 200 |
| 2024-09-19 | 9:59:04 PM | 42.78 | 59 |
| 2024-09-19 | 9:59:03 PM | 42.78 | 65 |
| 2024-09-19 | 9:58:57 PM | 42.75 | 36 |
| 2024-09-19 | 9:58:57 PM | 42.75 | 36 |
| 2024-09-19 | 9:58:57 PM | 42.75 | 36 |
| 2024-09-19 | 9:58:57 PM | 42.75 | 36 |
| 2024-09-19 | 9:58:57 PM | 42.75 | 30 |
| 2024-09-19 | 9:58:57 PM | 42.75 | 30 |