| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 42.58 | 200 |
| 2024-09-20 | 9:59:56 PM | 42.58 | 100 |
| 2024-09-20 | 9:59:56 PM | 42.58 | 200 |
| 2024-09-20 | 9:59:56 PM | 42.58 | 100 |
| 2024-09-20 | 9:59:56 PM | 42.56 | 18 |
| 2024-09-20 | 9:59:55 PM | 42.57 | 4 |
| 2024-09-20 | 9:59:55 PM | 42.57 | 2 |
| 2024-09-20 | 9:59:54 PM | 42.56 | 58 |
| 2024-09-20 | 9:59:53 PM | 42.56 | 52 |
| 2024-09-20 | 9:59:52 PM | 42.56 | 5 |
| 2024-09-20 | 9:59:52 PM | 42.56 | 6 |
| 2024-09-20 | 9:59:51 PM | 42.56 | 20 |
| 2024-09-20 | 9:59:51 PM | 42.55 | 30 |