| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:38:55 | 41.12 | 25 |
| 18/06/2024 | 19:38:51 | 41.12 | 36 |
| 18/06/2024 | 19:38:44 | 41.12 | 25 |
| 18/06/2024 | 19:37:58 | 41.11 | 1 |
| 18/06/2024 | 19:37:11 | 41.11 | 100 |
| 18/06/2024 | 19:36:46 | 41.10 | 100 |
| 18/06/2024 | 19:36:33 | 41.10 | 100 |
| 18/06/2024 | 19:34:56 | 41.09 | 69 |
| 18/06/2024 | 19:34:24 | 41.09 | 100 |
| 18/06/2024 | 19:34:24 | 41.08 | 100 |
| 18/06/2024 | 19:34:24 | 41.08 | 100 |
| 18/06/2024 | 19:34:05 | 41.07 | 200 |