| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:04:08 PM | 321.20 | 52 |
| 2024-05-10 | 3:04:08 PM | 321.20 | 55 |
| 2024-05-10 | 2:57:49 PM | 321.10 | 66 |
| 2024-05-10 | 2:57:49 PM | 321.00 | 49 |
| 2024-05-10 | 2:57:21 PM | 321.00 | 10 |
| 2024-05-10 | 2:57:21 PM | 321.10 | 101 |
| 2024-05-10 | 2:57:21 PM | 321.20 | 124 |
| 2024-05-10 | 2:55:42 PM | 321.20 | 15 |
| 2024-05-10 | 2:55:30 PM | 321.20 | 80 |
| 2024-05-10 | 2:55:30 PM | 321.40 | 74 |
| 2024-05-10 | 2:54:30 PM | 321.40 | 3 |
| 2024-05-10 | 2:50:39 PM | 321.30 | 91 |