| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:19:59 PM | 324.20 | 100 |
| 2024-05-29 | 4:19:59 PM | 324.20 | 9 |
| 2024-05-29 | 4:19:51 PM | 324.30 | 21 |
| 2024-05-29 | 4:19:42 PM | 324.30 | 45 |
| 2024-05-29 | 4:19:42 PM | 324.30 | 19 |
| 2024-05-29 | 4:19:42 PM | 324.30 | 12 |
| 2024-05-29 | 4:19:42 PM | 324.30 | 9 |
| 2024-05-29 | 4:19:39 PM | 324.20 | 53 |
| 2024-05-29 | 4:19:38 PM | 324.30 | 1 |
| 2024-05-29 | 4:19:38 PM | 324.30 | 1 |
| 2024-05-29 | 4:19:38 PM | 324.30 | 3 |
| 2024-05-29 | 4:19:38 PM | 324.30 | 4 |
| 2024-05-29 | 4:19:38 PM | 324.30 | 8 |