| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:17:21 PM | 317.30 | 2 |
| 2024-05-14 | 4:14:51 PM | 317.10 | 35 |
| 2024-05-14 | 4:14:51 PM | 317.10 | 28 |
| 2024-05-14 | 4:14:33 PM | 317.20 | 25 |
| 2024-05-14 | 4:14:33 PM | 317.20 | 18 |
| 2024-05-14 | 4:13:40 PM | 317.20 | 37 |
| 2024-05-14 | 4:13:40 PM | 317.20 | 14 |
| 2024-05-14 | 4:13:39 PM | 317.20 | 1 |
| 2024-05-14 | 4:13:20 PM | 317.10 | 34 |
| 2024-05-14 | 4:13:20 PM | 317.10 | 192 |
| 2024-05-14 | 4:13:20 PM | 317.10 | 17 |
| 2024-05-14 | 4:12:39 PM | 317.00 | 10 |
| 2024-05-14 | 4:12:03 PM | 317.20 | 67 |