| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:31:42 PM | 333.00 | 89 |
| 2024-05-28 | 3:31:18 PM | 332.90 | 6 |
| 2024-05-28 | 3:31:02 PM | 332.80 | 1 |
| 2024-05-28 | 3:30:01 PM | 332.80 | 90 |
| 2024-05-28 | 3:29:55 PM | 332.90 | 1 |
| 2024-05-28 | 3:29:55 PM | 332.90 | 57 |
| 2024-05-28 | 3:29:55 PM | 332.90 | 29 |
| 2024-05-28 | 3:29:55 PM | 332.90 | 8 |
| 2024-05-28 | 3:29:55 PM | 332.90 | 23 |
| 2024-05-28 | 3:29:41 PM | 332.80 | 24 |
| 2024-05-28 | 3:29:41 PM | 332.80 | 86 |
| 2024-05-28 | 3:29:33 PM | 332.70 | 105 |
| 2024-05-28 | 3:29:30 PM | 332.80 | 3 |