| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:20:01 | 24.06 | 4 |
| 31/05/2024 | 12:20:01 | 24.06 | 14 |
| 31/05/2024 | 12:18:49 | 24.05 | 51 |
| 31/05/2024 | 12:18:49 | 24.05 | 70 |
| 31/05/2024 | 12:17:40 | 24.04 | 169 |
| 31/05/2024 | 12:15:02 | 24.04 | 37 |
| 31/05/2024 | 12:13:58 | 24.04 | 27 |
| 31/05/2024 | 12:12:20 | 24.04 | 98 |
| 31/05/2024 | 12:12:20 | 24.04 | 740 |
| 31/05/2024 | 12:12:20 | 24.04 | 81 |
| 31/05/2024 | 12:12:20 | 24.04 | 12 |
| 31/05/2024 | 12:09:25 | 24.05 | 328 |
| 31/05/2024 | 12:09:10 | 24.05 | 4 |