| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:38:40 AM | 24.00 | 66 |
| 2024-05-15 | 10:38:40 AM | 24.00 | 100 |
| 2024-05-15 | 10:38:40 AM | 24.00 | 44 |
| 2024-05-15 | 10:38:40 AM | 24.00 | 11 |
| 2024-05-15 | 10:36:39 AM | 24.01 | 94 |
| 2024-05-15 | 10:36:20 AM | 24.01 | 61 |
| 2024-05-15 | 10:36:20 AM | 24.01 | 24 |
| 2024-05-15 | 10:36:20 AM | 24.01 | 408 |
| 2024-05-15 | 10:36:20 AM | 24.01 | 99 |
| 2024-05-15 | 10:36:20 AM | 24.01 | 66 |
| 2024-05-15 | 10:36:02 AM | 24.02 | 41 |
| 2024-05-15 | 10:35:49 AM | 24.02 | 308 |
| 2024-05-15 | 10:33:57 AM | 24.02 | 357 |