| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:30:00 PM | 24.02 | 153 |
| 2024-05-15 | 2:29:13 PM | 24.01 | 80 |
| 2024-05-15 | 2:26:27 PM | 24.01 | 145 |
| 2024-05-15 | 2:26:25 PM | 24.01 | 223 |
| 2024-05-15 | 2:26:25 PM | 24.01 | 375 |
| 2024-05-15 | 2:23:56 PM | 24.00 | 86 |
| 2024-05-15 | 2:21:22 PM | 24.01 | 107 |
| 2024-05-15 | 2:17:58 PM | 23.98 | 86 |
| 2024-05-15 | 2:12:29 PM | 23.99 | 86 |
| 2024-05-15 | 2:12:29 PM | 23.98 | 391 |
| 2024-05-15 | 2:11:56 PM | 24.00 | 362 |
| 2024-05-15 | 2:11:56 PM | 24.00 | 55 |