| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:28:48 PM | 24.40 | 168 |
| 2024-06-03 | 5:28:41 PM | 24.39 | 29 |
| 2024-06-03 | 5:28:41 PM | 24.39 | 26 |
| 2024-06-03 | 5:28:41 PM | 24.39 | 4 |
| 2024-06-03 | 5:27:51 PM | 24.39 | 27 |
| 2024-06-03 | 5:27:51 PM | 24.39 | 112 |
| 2024-06-03 | 5:27:33 PM | 24.38 | 192 |
| 2024-06-03 | 5:27:33 PM | 24.38 | 27 |
| 2024-06-03 | 5:27:33 PM | 24.38 | 28 |
| 2024-06-03 | 5:27:33 PM | 24.38 | 112 |
| 2024-06-03 | 5:27:26 PM | 24.40 | 27 |
| 2024-06-03 | 5:27:26 PM | 24.40 | 27 |
| 2024-06-03 | 5:27:25 PM | 24.40 | 29 |