| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:44:02 AM | 62.94 | 35 |
| 2024-05-09 | 9:43:03 AM | 62.96 | 50 |
| 2024-05-09 | 9:39:24 AM | 62.96 | 11 |
| 2024-05-09 | 9:39:24 AM | 62.98 | 67 |
| 2024-05-09 | 9:39:24 AM | 62.98 | 26 |
| 2024-05-09 | 9:39:24 AM | 62.97 | 18 |
| 2024-05-09 | 9:38:14 AM | 62.96 | 35 |
| 2024-05-09 | 9:36:20 AM | 63.04 | 20 |
| 2024-05-09 | 9:36:11 AM | 63.04 | 21 |
| 2024-05-09 | 9:32:27 AM | 63.04 | 32 |
| 2024-05-09 | 9:31:08 AM | 63.10 | 26 |
| 2024-05-09 | 9:30:59 AM | 63.06 | 26 |