| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:56 PM | 61.96 | 10 |
| 2024-05-24 | 5:29:51 PM | 61.94 | 19 |
| 2024-05-24 | 5:29:45 PM | 61.96 | 22 |
| 2024-05-24 | 5:29:45 PM | 61.96 | 25 |
| 2024-05-24 | 5:29:20 PM | 61.98 | 40 |
| 2024-05-24 | 5:29:20 PM | 61.98 | 25 |
| 2024-05-24 | 5:29:17 PM | 61.98 | 32 |
| 2024-05-24 | 5:29:17 PM | 61.98 | 11 |
| 2024-05-24 | 5:29:08 PM | 61.96 | 10 |
| 2024-05-24 | 5:28:46 PM | 61.94 | 10 |
| 2024-05-24 | 5:28:34 PM | 61.94 | 133 |
| 2024-05-24 | 5:28:34 PM | 61.94 | 2 |
| 2024-05-24 | 5:27:57 PM | 61.94 | 24 |