| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:43:49 AM | 61.62 | 10 |
| 2024-05-24 | 10:43:49 AM | 61.62 | 36 |
| 2024-05-24 | 10:43:49 AM | 61.64 | 100 |
| 2024-05-24 | 10:43:49 AM | 61.62 | 61 |
| 2024-05-24 | 10:43:49 AM | 61.62 | 61 |
| 2024-05-24 | 10:43:49 AM | 61.62 | 61 |
| 2024-05-24 | 10:43:49 AM | 61.62 | 61 |
| 2024-05-24 | 10:43:38 AM | 61.62 | 61 |
| 2024-05-24 | 10:43:33 AM | 61.62 | 61 |
| 2024-05-24 | 10:42:14 AM | 61.62 | 86 |
| 2024-05-24 | 10:42:07 AM | 61.60 | 2 |
| 2024-05-24 | 10:42:07 AM | 61.60 | 51 |
| 2024-05-24 | 10:42:02 AM | 61.62 | 35 |