| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 16:41:28 | 83,74 | 29 |
| 16.05.2024 | 16:41:28 | 83,72 | 5 |
| 16.05.2024 | 16:41:28 | 83,72 | 15 |
| 16.05.2024 | 16:41:28 | 83,72 | 25 |
| 16.05.2024 | 16:41:28 | 83,74 | 20 |
| 16.05.2024 | 16:41:10 | 83,76 | 40 |
| 16.05.2024 | 16:40:39 | 83,74 | 20 |
| 16.05.2024 | 16:40:39 | 83,74 | 42 |
| 16.05.2024 | 16:40:39 | 83,76 | 20 |
| 16.05.2024 | 16:38:27 | 83,76 | 29 |
| 16.05.2024 | 16:36:41 | 83,80 | 40 |
| 16.05.2024 | 16:35:23 | 83,80 | 33 |