| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:21:28 | 83.94 | 3 |
| 06/06/2024 | 14:20:22 | 83.94 | 33 |
| 06/06/2024 | 14:19:54 | 83.96 | 13 |
| 06/06/2024 | 14:18:59 | 83.90 | 4 |
| 06/06/2024 | 14:17:20 | 83.88 | 29 |
| 06/06/2024 | 14:16:47 | 83.90 | 13 |
| 06/06/2024 | 14:15:56 | 83.90 | 54 |
| 06/06/2024 | 14:13:21 | 83.96 | 102 |
| 06/06/2024 | 14:13:21 | 83.96 | 7 |
| 06/06/2024 | 14:09:14 | 84.02 | 6 |
| 06/06/2024 | 14:09:00 | 84.08 | 1 |
| 06/06/2024 | 14:05:46 | 84.06 | 7 |
| 06/06/2024 | 14:05:40 | 84.06 | 11 |