| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:01:29 PM | 84.06 | 6 |
| 2024-06-06 | 2:00:10 PM | 84.08 | 8 |
| 2024-06-06 | 2:00:10 PM | 84.08 | 8 |
| 2024-06-06 | 2:00:10 PM | 84.06 | 5 |
| 2024-06-06 | 2:00:10 PM | 84.06 | 14 |
| 2024-06-06 | 2:00:10 PM | 84.06 | 147 |
| 2024-06-06 | 2:00:10 PM | 84.06 | 11 |
| 2024-06-06 | 1:55:17 PM | 84.06 | 6 |
| 2024-06-06 | 1:50:03 PM | 84.06 | 77 |
| 2024-06-06 | 1:44:17 PM | 84.02 | 16 |
| 2024-06-06 | 1:44:17 PM | 84.02 | 22 |
| 2024-06-06 | 1:43:57 PM | 84.02 | 29 |
| 2024-06-06 | 1:42:36 PM | 84.04 | 45 |