| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:56:38 PM | 27.60 | 42 |
| 2024-05-14 | 2:56:38 PM | 27.65 | 65 |
| 2024-05-14 | 2:30:07 PM | 27.35 | 11 |
| 2024-05-14 | 2:30:04 PM | 27.45 | 39 |
| 2024-05-14 | 2:30:04 PM | 27.45 | 234 |
| 2024-05-14 | 2:26:02 PM | 27.55 | 9 |
| 2024-05-14 | 2:12:25 PM | 27.50 | 18 |
| 2024-05-14 | 2:11:27 PM | 27.40 | 36 |
| 2024-05-14 | 2:11:26 PM | 27.50 | 2 |
| 2024-05-14 | 12:02:07 PM | 27.20 | 20 |
| 2024-05-14 | 12:02:07 PM | 27.20 | 23 |
| 2024-05-14 | 11:28:15 AM | 27.25 | 23 |
| 2024-05-14 | 11:28:15 AM | 27.25 | 20 |