| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:44 PM | 28.15 | 60 |
| 2024-05-16 | 5:29:44 PM | 28.10 | 14 |
| 2024-05-16 | 4:07:53 PM | 28.25 | 2 |
| 2024-05-16 | 4:07:53 PM | 28.25 | 19 |
| 2024-05-16 | 3:45:13 PM | 28.25 | 75 |
| 2024-05-16 | 3:06:39 PM | 27.95 | 90 |
| 2024-05-16 | 3:06:25 PM | 28.00 | 74 |
| 2024-05-16 | 3:06:24 PM | 28.15 | 1,284 |
| 2024-05-16 | 11:45:31 AM | 27.95 | 1 |
| 2024-05-16 | 9:09:23 AM | 28.20 | 14 |
| 2024-05-15 | 5:27:33 PM | 28.05 | 17 |
| 2024-05-15 | 4:26:08 PM | 27.70 | 90 |
| 2024-05-15 | 3:51:02 PM | 27.75 | 17 |