| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:33:30 PM | 28.20 | 28 |
| 2024-04-29 | 10:06:46 AM | 28.65 | 50 |
| 2024-04-26 | 5:29:06 PM | 28.55 | 11 |
| 2024-04-26 | 5:19:32 PM | 28.55 | 17 |
| 2024-04-26 | 5:04:33 PM | 28.58 | 6 |
| 2024-04-26 | 4:30:38 PM | 28.50 | 71 |
| 2024-04-26 | 3:52:15 PM | 28.40 | 157 |
| 2024-04-26 | 3:52:15 PM | 28.40 | 33 |
| 2024-04-26 | 3:52:14 PM | 28.50 | 23 |
| 2024-04-26 | 3:52:14 PM | 28.50 | 38 |
| 2024-04-26 | 3:52:14 PM | 28.50 | 12 |
| 2024-04-26 | 3:36:04 PM | 28.30 | 11 |
| 2024-04-26 | 3:36:04 PM | 28.30 | 6 |