| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:44:39 PM | 252.00 | 5 |
| 2024-05-16 | 3:44:39 PM | 252.00 | 3 |
| 2024-05-16 | 2:59:30 PM | 253.50 | 2 |
| 2024-05-16 | 1:09:11 PM | 253.50 | 2 |
| 2024-05-16 | 11:23:08 AM | 253.50 | 3 |
| 2024-05-16 | 9:36:24 AM | 253.00 | 2 |
| 2024-05-16 | 9:08:03 AM | 252.00 | 10 |
| 2024-05-15 | 5:24:17 PM | 252.00 | 5 |
| 2024-05-15 | 4:48:28 PM | 251.00 | 10 |
| 2024-05-15 | 4:40:06 PM | 251.00 | 36 |
| 2024-05-15 | 4:09:53 PM | 251.50 | 8 |
| 2024-05-15 | 4:09:53 PM | 251.50 | 10 |
| 2024-05-15 | 4:09:01 PM | 250.50 | 1 |