| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:12:22 PM | 246.50 | 5 |
| 2024-05-17 | 5:08:21 PM | 246.50 | 11 |
| 2024-05-17 | 5:05:18 PM | 246.00 | 5 |
| 2024-05-17 | 4:40:00 PM | 245.50 | 1 |
| 2024-05-17 | 4:32:59 PM | 244.00 | 8 |
| 2024-05-17 | 4:12:57 PM | 242.50 | 8 |
| 2024-05-17 | 4:12:57 PM | 242.50 | 8 |
| 2024-05-17 | 4:01:35 PM | 243.00 | 8 |
| 2024-05-17 | 3:53:17 PM | 241.50 | 8 |
| 2024-05-17 | 3:36:12 PM | 239.00 | 2 |
| 2024-05-17 | 3:01:15 PM | 239.00 | 1 |
| 2024-05-17 | 10:59:41 AM | 239.50 | 3 |
| 2024-05-17 | 10:31:23 AM | 238.50 | 1 |