| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:32:48 AM | 259.50 | 10 |
| 2024-04-29 | 9:32:48 AM | 259.00 | 4 |
| 2024-04-26 | 5:29:41 PM | 256.00 | 3 |
| 2024-04-26 | 5:29:20 PM | 255.50 | 4 |
| 2024-04-26 | 5:29:17 PM | 255.00 | 3 |
| 2024-04-26 | 5:21:39 PM | 254.50 | 4 |
| 2024-04-26 | 5:21:39 PM | 255.00 | 8 |
| 2024-04-26 | 5:21:39 PM | 255.00 | 1 |
| 2024-04-26 | 5:14:36 PM | 255.50 | 3 |
| 2024-04-26 | 5:14:36 PM | 255.50 | 7 |
| 2024-04-26 | 5:14:36 PM | 255.50 | 4 |
| 2024-04-26 | 5:09:17 PM | 255.00 | 3 |
| 2024-04-26 | 4:10:10 PM | 253.50 | 1 |