| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:30:28 PM | 137.30 | 16 |
| 2024-06-11 | 4:30:13 PM | 137.30 | 47 |
| 2024-06-11 | 4:30:12 PM | 137.25 | 77 |
| 2024-06-11 | 4:30:02 PM | 137.10 | 98 |
| 2024-06-11 | 4:29:47 PM | 137.05 | 19 |
| 2024-06-11 | 4:27:56 PM | 137.00 | 22 |
| 2024-06-11 | 4:26:35 PM | 136.95 | 26 |
| 2024-06-11 | 4:25:04 PM | 137.00 | 140 |
| 2024-06-11 | 4:25:04 PM | 137.00 | 20 |
| 2024-06-11 | 4:20:30 PM | 136.95 | 13 |
| 2024-06-11 | 4:20:00 PM | 137.00 | 23 |
| 2024-06-11 | 4:19:37 PM | 136.95 | 59 |
| 2024-06-11 | 4:19:33 PM | 136.90 | 3 |