| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:54:56 PM | 137.25 | 59 |
| 2024-06-11 | 4:54:10 PM | 137.25 | 4 |
| 2024-06-11 | 4:53:45 PM | 137.25 | 195 |
| 2024-06-11 | 4:53:45 PM | 137.25 | 5 |
| 2024-06-11 | 4:53:45 PM | 137.25 | 47 |
| 2024-06-11 | 4:53:21 PM | 137.30 | 27 |
| 2024-06-11 | 4:50:48 PM | 137.30 | 200 |
| 2024-06-11 | 4:49:35 PM | 137.20 | 22 |
| 2024-06-11 | 4:45:37 PM | 137.20 | 5 |
| 2024-06-11 | 4:45:37 PM | 137.20 | 22 |
| 2024-06-11 | 4:45:27 PM | 137.20 | 9 |
| 2024-06-11 | 4:45:27 PM | 137.20 | 8 |
| 2024-06-11 | 4:45:27 PM | 137.20 | 15 |