| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:47:54 | 131.00 | 1 |
| 17.05.2024 | 16:47:32 | 130.95 | 6 |
| 17.05.2024 | 16:47:32 | 130.95 | 8 |
| 17.05.2024 | 16:47:32 | 130.95 | 212 |
| 17.05.2024 | 16:47:32 | 130.95 | 48 |
| 17.05.2024 | 16:45:51 | 130.95 | 8 |
| 17.05.2024 | 16:45:51 | 130.95 | 193 |
| 17.05.2024 | 16:45:48 | 130.95 | 9 |
| 17.05.2024 | 16:45:48 | 130.95 | 4 |
| 17.05.2024 | 16:45:48 | 130.95 | 5 |
| 17.05.2024 | 16:45:23 | 131.00 | 30 |
| 17.05.2024 | 16:45:23 | 131.00 | 19 |
| 17.05.2024 | 16:44:08 | 131.05 | 8 |